Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 9:30
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie HOLCIM (ČESKO) - BAACIZKO (CZ0008418951)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.12.022 083,002 083,000,0000,000,002 450,002 450,000,0002 450,002 450,00
23.12.022 083,002 083,000,0000,000,002 450,002 450,000,0002 450,002 450,00
20.12.022 083,002 083,000,0000,000,002 450,002 450,000,0002 450,002 450,00
19.12.022 083,002 083,000,0000,000,002 450,002 450,00+2,0873 5002 450,002 450,00
18.12.022 083,002 083,000,0000,000,002 400,002 400,00+1,059 6002 400,002 400,00
17.12.022 083,002 083,000,0000,000,002 375,002 375,000,0002 375,002 375,00
16.12.022 083,002 083,000,0000,000,002 400,002 375,00-0,2102 375,002 400,00
13.12.022 083,002 083,000,0000,000,002 380,002 380,00+3,479 5202 380,002 380,00
12.12.022 083,002 083,000,0000,000,002 300,002 300,00-1,7023 0002 300,002 300,00
11.12.022 083,002 083,000,0000,000,002 340,002 340,000,0002 340,002 340,00
10.12.022 083,002 083,000,0000,000,002 340,002 340,00+1,7302 340,002 340,00
09.12.022 083,002 083,000,0000,000,002 300,002 300,00-1,7023 0002 300,002 300,00
06.12.022 083,002 083,000,0000,000,002 340,002 340,000,0002 340,002 340,00
05.12.022 083,002 083,000,0000,000,002 340,002 340,00+5,8802 340,002 340,00
04.12.022 083,002 083,000,0000,000,002 200,002 210,00+10,5046 2102 200,002 210,00
03.12.022 083,002 083,000,0000,000,002 210,002 000,00-9,5002 000,002 210,00
02.12.022 083,002 083,000,0000,000,002 210,002 210,000,0002 210,002 210,00
29.11.022 083,002 083,000,0000,000,002 210,002 210,00-9,7919 8902 210,002 210,00
28.11.022 083,002 083,000,0000,000,002 450,002 450,000,0022 0502 450,002 450,00
27.11.022 083,002 083,000,0000,000,002 450,002 450,00+4,8834 3002 450,002 450,00
26.11.022 083,002 083,000,0000,000,002 354,502 336,00-0,7802 336,002 360,50
25.11.022 083,002 083,000,0000,000,002 355,002 354,50+0,0802 354,502 355,00
20.12. 17:0023.12. 17:00
27.12. 17:0030.12. 17:0002.01. 17:00|aktuální